Market Price 26-Jul-24
- ABBEYBDS 2.7
- ABCTRANS 0.77
- ACADEMY 1.99
- ACCESSCORP 19
- AFRIPRUD 9.8
- AIICO 1.02
- AIRTELAFRI 2200
- AUSTINLAZ 2
- BERGER 15
- BETAGLAS 53
- BUACEMENT 143.2
- BUAFOODS 379.9
- CADBURY 18.5
- CAP 35.95
- CAVERTON 1.5
- CHAMPION 3.3
- CHAMS 2.1
- CONHALLPLC 1.3
- CONOIL 136.95
- CORNERST 1.98
- CUSTODIAN 10.2
- CUTIX 5.33
- CWG 6.5
- DAARCOMM 0.52
- DANGCEM 656.7
- DANGSUGAR 38
- DEAPCAP 0.56
- ELLAHLAKES 2.99
- ETERNA 18
- ETI 22
- ETRANZACT 5
- FBNH 20.9
- FCMB 7.3
- FIDELITYBK 10.6
- FIDSON 14.75
- FLOURMILL 46
- FTNCOCOA 1.58
- GEREGU 1000
- GOLDBREW 3.15
- GTCO 44.75
- GUINNESS 63.5
- HONYFLOUR 3.15
- IKEJAHOTEL 7.1
- IMG 13
- INFINITY 7
- INTBREW 4.07
- INTENEGINS 1.57
- JAIZBANK 2.17
- JAPAULGOLD 1.91
- JBERGER 92.5
- LEARNAFRCA 3.95
- LINKASSURE 0.86
- LIVESTOCK 2.39
- MANSARD 4.96
- MAYBAKER 5.9
- MEYER 5.3
- MORISON 4.45
- MRS 132.65
- MTNN 200
- MULTIVERSE 11.2
- NAHCO 37
- NASCON 34
- NB 29.8
- NEIMETH 1.88
- NEM 8
- NESTLE 920
- NGXGROUP 21.35
- NIDF 114
- NNFM 48.3
- NOTORE 62.5
- NSLTECH 0.46
- OANDO 18.5
- OKOMUOIL 292
- OMATEK 0.63
- PRESCO 383
- PRESTIGE 0.51
- PZ 19.8
- REDSTAREX 3.8
- ROYALEX 0.65
- RTBRISCOE 0.67
- SCOA 2.15
- SEPLAT 3730
- SKYAVN 20.4
- SOVRENINS 0.55
- STANBIC 53.5
- STERLINGNG 4
- SUNUASSUR 1.35
- TANTALIZER 0.48
- TOTAL 388.9
- TRANSCOHOT 98.4
- TRANSCORP 11.7
- TRANSEXPR 1.23
- TRANSPOWER 373.9
- TRIPPLEG 4.13
- UACN 15.95
- UBA 20.95
- UCAP 38
- UNILEVER 18
- UNIVINSURE 0.33
- UPDC 1.28
- UPL 2.3
- VERITASKAP 1
- VFDGROUP 45
- VITAFOAM 18.5
- WAPCO 37
- WAPIC 0.8
- WEMABANK 6.25
- ZENITHBANK 35.95
