Market Price @ Oct 20, 2021
- ACADEMY 0.36
- AFRIPRUD 6.95
- AFRINSURE 0.20
- AFROMEDIA 0.20
- AIICO 0.90
- ALEX 7.20
- ARBICO 1.03
- ABCTRANS 0.32
- BOCGAS 10.50
- BERGER 8.90
- BETAGLAS 52.95
- CILEASING 4.70
- CADBURY 8.50
- CAP 19.60
- CAPHOTEL 3.19
- CHAMPION 3.09
- CHAMS 0.23
- CONOIL 25.50
- CHIPLC 0.60
- CORNERST 0.56
- COURTVILLE 0.39
- CUSTODIAN 7.85
- CUTIX 5.00
- DAARCOMM 0.20
- DANGSUGAR 17.60
- DEAPCAP 0.20
- ETI 6.95
- ELLAHLAKES 4.25
- ETERNA 7.70
- ETRANZACT 2.05
- FCMB 3.15
- FIDELITYBK 2.74
- FIDSON 6.10
- FLOURMILL 29.30
- ARDOVA 15.10
- FTNCOCOA 0.47
- GLAXOSMITH 6.55
- GTCO 29.60
- GUINEAINS 0.20
- GUINNESS 29.05
- HONYFLOUR 3.78
- IKEJAHOTEL 1.15
- EUNISELL 2.91
- INTBREW 5.00
- JAPAULGOLD 0.45
- JOHNHOLT 0.72
- JBERGER 25.50
- LASACO 1.20
- LEARNAFRCA 1.26
- LINKASSURE 0.57
- LIVESTOCK 2.30
- MANSARD 2.30
- MAYBAKER 4.36
- MORISON 1.89
- MRS 15.20
- MULTIVERSE 0.20
- MBENEFIT 0.28
- NNFM 8.00
- NEM 1.93
- NASCON 15.50
- NCR 3.00
- NEIMETH 1.85
- NESTLE 1405.00
- NAHCO 3.60
- NB 47.90
- NPFMCRFBK 1.71
- OANDO 5.10
- OKOMUOIL 125.40
- PZ 5.40
- PHARMDEKO 2.60
- PREMPAINTS 10.00
- PRESCO 89.00
- PRESTIGE 0.47
- REDSTAREX 3.17
- REGALINS 0.40
- ROYALEX 0.59
- SCOA 0.95
- SOVRENINS 0.24
- STANBIC 39.50
- STERLNBANK 1.55
- TOTAL 193.00
- TRANSCORP 1.01
- TRIPPLEG 0.96
- UACN 11.00
- UPDC 1.90
- UCAP 9.65
- UNILEVER 13.20
- UBN 5.30
- UNITYBNK 0.57
- VERITASKAP 0.23
- UNIVINSURE 0.21
- UPL 1.50
- VITAFOAM 17.40
- WAPIC 0.48
- WEMABANK 0.75
- CAVERTON 1.73
- TRANSCOHOT 5.97
- DANGCEM 280.00
- FBNH 11.75
- ZENITHBANK 24.85
- JAIZBANK 0.60
- ACCESS 9.60
- SEPLAT 720.00
- UBA 8.30
- WAPCO 24.75
- MTNN 169.90
- AIRTELAFRI 760.00
- BUACEMENT 67.85
- NGXGROUP 19.50
