Market Price 17 March, 2025
- ABBEYBDS 3.6
- ABCTRANS 1.5
- ACADEMY 2.62
- ACCESSCORP 23.4
- AFRIPRUD 34.5
- AIICO 1.6
- AIRTELAFRI 2156.9
- ALEX 7.15
- ARADEL 535
- AUSTINLAZ 2.09
- BERGER 18.85
- BETAGLAS 99.85
- BUACEMENT 93
- BUAFOODS 418
- CADBURY 23
- CAP 47
- CAVERTON 3
- CHAMPION 4
- CHAMS 2.15
- CILEASING 3.81
- CONHALLPLC 3.65
- CONOIL 331.2
- CORNERST 3.5
- CUSTODIAN 19.6
- CUTIX 2.48
- CWG 9
- DAARCOMM 0.65
- DANGCEM 480
- DANGSUGAR 35.05
- DEAPCAP 0.92
- ELLAHLAKES 3.35
- ENAMELWA 25.3
- ETERNA 38
- ETI 29
- ETRANZACT 6.5
- EUNISELL 10.75
- FCMB 9.8
- FIDELITYBK 17.15
- FIDSON 18.75
- FIRSTHOLDCO 28.6
- FTNCOCOA 1.85
- GEREGU 1141.5
- GOLDBREW 7.09
- GTCO 61
- GUINEAINS 0.69
- GUINNESS 79.9
- HMCALL 5.87
- HONYFLOUR 12.49
- IKEJAHOTEL 10.6
- IMG 38
- INTBREW 5.5
- INTENEGINS 1.75
- JAIZBANK 3.25
- JAPAULGOLD 2.02
- JBERGER 126.3
- JOHNHOLT 8.6
- LASACO 2.68
- LEARNAFRCA 3.35
- LINKASSURE 1.26
- LIVESTOCK 10.2
- MANSARD 9
- MAYBAKER 8.7
- MEYER 9.25
- MORISON 3.25
- MRS 178
- MTNN 245
- MULTIVERSE 8.65
- NAHCO 63
- NASCON 41.5
- NB 32
- NCR 7.3
- NEIMETH 2.49
- NEM 13.9
- NESTLE 975
- NGXGROUP 30.85
- NIDF 111.7
- NNFM 72.55
- NPFMCRFBK 1.81
- NSLTECH 0.66
- OANDO 52
- OKOMUOIL 545.2
- OMATEK 0.7
- PRESCO 785
- PRESTIGE 1.09
- PZ 37.1
- REDSTAREX 5.8
- REGALINS 0.67
- ROYALEX 0.88
- RTBRISCOE 2.5
- SCOA 4.07
- SEPLAT 5700
- SKYAVN 46.5
- SOVRENINS 1.03
- STANBIC 59
- STERLINGNG 5.4
- SUNUASSUR 5.14
- TANTALIZER 2.93
- TOTAL 637
- TRANSCOHOT 126.1
- TRANSCORP 51
- TRANSEXPR 2
- TRANSPOWER 364.9
- TRIPPLEG 2.2
- UACN 35.05
- UBA 36.6
- UCAP 18.45
- UNILEVER 37.7
- UNIONDICON 4.85
- UNIVINSURE 0.6
- UPDC 2.8
- UPL 4.32
- VERITASKAP 1.1
- VFDGROUP 47.2
- VITAFOAM 37.35
- WAPCO 73.8
- WAPIC 2.4
- WEMABANK 10.95
- ZENITHBANK 47.8
