Pricelist Archives

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.300.300.300.00.00.300.060.000.051249.0015228.23ACADEMY PRESS PLC.2020-11-17
EQTYAFRIPRUD6.006.005.886.005.506.000.001320.000.04311929.0025148837.3AFRICA PRUDENTIAL PLC2020-11-17
EQTYAFROMEDIA0.200.200.200.00.00.200.010.000.01000.00200.0AFROMEDIA PLC2020-11-17
EQTYAIICO0.900.900.900.930.900.930.03250.000.0868246.00793459.84AIICO INSURANCE PLC.2020-11-17
EQTYABCTRANS0.350.350.350.320.320.32-0.0390.000.0572397.00183605.01ASSOCIATED BUS COMPANY PLC2020-11-17
EQTYBOCGAS5.325.325.855.855.855.850.53150.000.0351011.002053414.35B.O.C. GASES PLC.2020-11-17
EQTYBERGER7.357.357.350.00.07.350.060.000.03938.0026967.75BERGER PAINTS PLC2020-11-17
EQTYBETAGLAS55.4055.4055.400.00.055.400.060.000.07470.00413603.9BETA GLASS PLC.2020-11-17
EQTYCILEASING4.954.954.950.00.04.950.090.000.0106560.00475957.6C & I LEASING PLC.2020-11-17
EQTYCADBURY10.1510.1510.159.159.159.15-1.00720.000.01114837.0010210217.35CADBURY NIGERIA PLC.2020-11-17
EQTYCAP22.1522.1522.150.00.022.150.0190.000.058030.001225750.0CAP PLC2020-11-17
EQTYCHAMPION1.051.051.050.00.01.050.0140.000.0307023.00314339.23CHAMPION BREW. PLC.2020-11-17
EQTYCHAMS0.260.260.260.240.240.24-0.02140.000.02490146.00598035.04CHAMS PLC2020-11-17
EQTYCONOIL19.0519.0519.0520.8520.8520.851.80570.000.0470300.009781139.05CONOIL PLC2020-11-17
EQTYCHIPLC0.310.310.310.320.320.320.0160.000.0805010.00257703.4CONSOLIDATED HALLMARK INSURANCE PLC2020-11-17
EQTYCORNERST0.580.580.580.00.00.580.0140.000.0302977.00182826.66CORNERSTONE INSURANCE PLC2020-11-17
EQTYCUSTODIAN6.506.506.500.00.06.500.0220.000.0113161.00664824.7CUSTODIAN INVESTMENT PLC2020-11-17
EQTYCUTIX1.821.821.820.00.01.820.0230.000.0208808.00380131.56CUTIX PLC.2020-11-17
EQTYDANGSUGAR20.0020.0020.0021.0019.0021.001.003130.000.07912669.00158933804.4DANGOTE SUGAR REFINERY PLC2020-11-17
EQTYMEYER0.500.500.500.00.00.500.010.000.0522.00234.9MEYER PLC.2020-11-17
EQTYETI6.156.156.156.406.006.400.251810.000.08359336.0052271102.65ECOBANK TRANSNATIONAL INCORPORATED2020-11-17
EQTYETERNA4.604.604.604.354.354.35-0.25340.000.0530099.002380436.35ETERNA PLC.2020-11-17
EQTYETRANZACT2.302.302.302.252.252.25-0.0560.000.0210636.00477325.3E-TRANZACT INTERNATIONAL PLC2020-11-17
EQTYFCMB3.363.363.363.353.163.25-0.111340.000.08073978.0026323419.49FCMB GROUP PLC.2020-11-17
EQTYFIDELITYBK2.612.612.612.692.402.670.062990.000.020265417.0051854218.57FIDELITY BANK PLC2020-11-17
EQTYFIDSON5.505.505.505.255.255.25-0.25480.000.01357290.007086246.6FIDSON HEALTHCARE PLC2020-11-17
EQTYFLOURMILL28.0528.0528.0528.0027.0028.00-0.051530.000.04071875.00111870848.7FLOUR MILLS NIG. PLC.2020-11-17
EQTYARDOVA16.0016.0016.000.00.016.000.0590.000.0746900.0010824055.3ARDOVA PLC2020-11-17
EQTYGLAXOSMITH6.806.806.807.456.157.450.651640.000.04044217.0027384223.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-17
EQTYGUARANTY36.0036.0036.0038.0034.1037.001.005440.000.021762849.00791810400.4GUARANTY TRUST BANK PLC.2020-11-17
EQTYGUINNESS19.9519.9519.9520.9018.0019.50-0.452070.000.04172106.0078876993.55GUINNESS NIG PLC2020-11-17
EQTYHONYFLOUR1.161.161.161.101.061.06-0.10510.000.04593199.004907610.36HONEYWELL FLOUR MILL PLC2020-11-17
EQTYIKEJAHOTEL1.001.001.000.00.01.000.080.000.058700.0059047.0IKEJA HOTEL PLC2020-11-17
EQTYINTBREW7.007.007.006.806.506.54-0.46950.000.01598145.0010661180.0INTERNATIONAL BREWERIES PLC.2020-11-17
EQTYJAPAULOIL0.310.310.310.340.280.29-0.02960.000.012653834.003689515.09JAPAUL OIL & MARITIME SERVICES PLC2020-11-17
EQTYJOHNHOLT0.560.560.560.00.00.560.040.000.095349.0048627.99JOHN HOLT PLC.2020-11-17
EQTYJBERGER19.0019.0019.000.00.019.000.0730.000.0984341.0018041663.3JULIUS BERGER NIG. PLC.2020-11-17
EQTYLASACO0.340.340.340.370.330.340.00280.000.02854719.00983639.38LASACO ASSURANCE PLC.2020-11-17
EQTYLEARNAFRCA1.151.151.150.00.01.150.090.000.0154505.00170193.25LEARN AFRICA PLC2020-11-17
EQTYLINKASSURE0.500.500.500.00.00.500.060.000.063145.0034206.0LINKAGE ASSURANCE PLC2020-11-17
EQTYLIVESTOCK1.311.311.311.181.181.18-0.13510.000.04588261.005416505.58LIVESTOCK FEEDS PLC.2020-11-17
EQTYMANSARD2.152.152.150.00.02.150.0120.000.0164920.00351639.5AXAMANSARD INSURANCE PLC2020-11-17
EQTYMAYBAKER3.303.303.303.183.153.18-0.12670.000.02087472.006752229.12MAY & BAKER NIGERIA PLC.2020-11-17
EQTYMOBIL190.00190.00190.000.00.0190.000.0230.000.016480.003093323.111 PLC2020-11-17
EQTYMRS13.7513.7513.750.00.013.750.0140.000.028864.00404923.15MRS OIL NIGERIA PLC.2020-11-17
EQTYMULTIVERSE0.200.200.200.00.00.200.010.000.025000.005000.0MULTIVERSE MINING AND EXPLORATION PLC2020-11-17
EQTYMBENEFIT0.260.260.260.280.240.280.02470.000.018197349.004674619.95MUTUAL BENEFITS ASSURANCE PLC.2020-11-17
EQTYNNFM7.707.707.700.00.07.700.070.000.022130.00155773.75N NIG. FLOUR MILLS PLC.2020-11-17
EQTYNEM2.352.352.352.352.352.350.00160.000.0397299.00934150.67NEM INSURANCE PLC2020-11-17
EQTYNASCON16.9516.9516.950.00.016.950.0490.000.0365132.006217083.0NASCON ALLIED INDUSTRIES PLC2020-11-17
EQTYNCR1.801.801.800.00.01.800.020.000.031000.0055800.0NCR (NIGERIA) PLC.2020-11-17
EQTYNEIMETH2.912.912.912.752.702.74-0.17570.000.01688211.004603816.07NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-17
EQTYNESTLE1450.001450.001450.001400.001400.001400.00-50.001100.000.0217045.00302823208.6NESTLE NIGERIA PLC.2020-11-17
EQTYNAHCO2.342.342.342.232.142.14-0.20540.000.01532782.003349229.85NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-17
EQTYNB58.0058.0058.0054.0054.0054.00-4.00990.000.05326537.00287874724.75NIGERIAN BREW. PLC.2020-11-17
EQTYNPFMCRFBK1.601.601.601.601.601.600.00230.000.01585987.002467454.2NPF MICROFINANCE BANK PLC2020-11-17
EQTYOANDO3.603.603.603.253.243.24-0.36590.000.01387771.004510337.16OANDO PLC2020-11-17
EQTYOKOMUOIL80.0080.0080.000.00.080.000.0200.000.0124630.0010959990.0OKOMU OIL PALM PLC.2020-11-17
EQTYPZ5.305.305.304.854.854.85-0.45640.000.01010631.005056621.6P Z CUSSONS NIGERIA PLC.2020-11-17
EQTYPORTPAINT2.912.912.912.622.622.62-0.2970.000.0176077.00461321.74PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-17
EQTYPRESCO79.7579.7579.750.00.079.750.0780.000.01412290.00101441740.2PRESCO PLC2020-11-17
EQTYPRESTIGE0.550.550.550.00.00.550.040.000.010851.006091.03PRESTIGE ASSURANCE PLC2020-11-17
EQTYREDSTAREX3.273.273.270.00.03.270.0120.000.092006.00301455.18RED STAR EXPRESS PLC2020-11-17
EQTYREGALINS0.240.240.240.240.240.240.0040.000.01006000.00241440.0REGENCY ASSURANCE PLC2020-11-17
EQTYROYALEX0.240.240.240.250.250.250.0140.000.0503000.00125750.0ROYAL EXCHANGE PLC.2020-11-17
EQTYNSLTECH0.200.200.200.00.00.200.030.000.07498.001574.58SECURE ELECTRONIC TECHNOLOGY PLC2020-11-17
EQTYSTANBIC46.0046.0046.000.00.046.000.0420.000.0217656.009356130.45STANBIC IBTC HOLDINGS PLC2020-11-17
EQTYSTERLNBANK1.971.971.971.981.791.90-0.071710.000.07520541.0014276200.82STERLING BANK PLC.2020-11-17
EQTYTOTAL129.90129.90129.900.00.0129.900.0440.000.0120643.0015561788.8TOTAL NIGERIA PLC.2020-11-17
EQTYTRANSCORP1.041.041.041.140.941.100.064350.000.095949459.0097925643.07TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-17
EQTYUACN7.607.607.607.957.007.950.35570.000.01124297.008346263.7U A C N PLC.2020-11-17
EQTYUAC-PROP0.930.930.930.920.900.92-0.01288519026201.005963318340.78519810121.005964022431.82UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-17
EQTYUCAP4.534.534.534.654.504.650.122600.000.017925385.0081409147.77UNITED CAPITAL PLC2020-11-17
EQTYUNILEVER14.5014.5014.500.00.014.500.0590.000.0435662.006182854.7UNILEVER NIGERIA PLC.2020-11-17
EQTYUBN5.705.705.705.805.705.800.10620.000.0914120.005266436.85UNION BANK NIG.PLC.2020-11-17
EQTYUNIONDAC0.260.260.260.280.280.280.0240.000.0274300.0076444.0UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-17
EQTYUNITYBNK0.860.860.860.860.780.860.00250.000.01371458.001148926.39UNITY BANK PLC2020-11-17
EQTYVERITASKAP0.200.200.200.00.00.200.010.000.083000.0016600.0VERITAS KAPITAL ASSURANCE PLC2020-11-17
EQTYUNIVINSURE0.200.200.200.00.00.200.010.000.035000.007000.0UNIVERSAL INSURANCE PLC2020-11-17
EQTYUPL1.261.261.260.00.01.260.050.000.017597.0023796.92UNIVERSITY PRESS PLC.2020-11-17
EQTYVITAFOAM7.007.007.000.00.07.000.0520.000.0635258.004194988.4VITAFOAM NIG PLC.2020-11-17
EQTYWAPIC0.500.500.500.490.450.45-0.05460.000.010374156.004722236.97CORONATION INSURANCE PLC2020-11-17
EQTYWEMABANK0.760.760.760.750.690.75-0.01870.000.05466150.003936987.58WEMA BANK PLC.2020-11-17
EQTYCAVERTON1.971.971.971.851.851.85-0.12260.000.0672122.001239659.71CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-17
EQTYTRANSCOHOT4.004.004.000.00.04.000.020.000.026000.0093600.0TRANSCORP HOTELS PLC2020-11-17
PREMIUMDANGCEM200.00200.00200.00187.10187.10187.10-12.901750.000.01458702.00272738323.9DANGOTE CEMENT PLC2020-11-17
PREMIUMFBNH7.607.607.607.707.157.650.056930.000.082407413.00613819764.3FBN HOLDINGS PLC2020-11-17
PREMIUMZENITHBANK26.0026.0026.0025.9524.5025.90-0.109030.000.046335315.001173557763.7ZENITH BANK PLC2020-11-17
ETFVSPBONDETF271.68271.68271.68271.29271.29271.29-0.3910.000.02100.00569709.0VETIVA S & P NIGERIA SOVEREIGN BOND ETF2020-11-17
ASeMINITSPLC0.570.570.570.00.00.570.010.000.079.0045.03THE INITIATES PLC2020-11-17
EQTYJAIZBANK0.700.700.700.730.660.68-0.02660.000.0304731042.00222221811.23JAIZ BANK PLC2020-11-17
PREMIUMACCESS8.708.708.708.508.308.40-0.305350.000.037761061.00318176964.85ACCESS BANK PLC.2020-11-17
PREMIUMSEPLAT400.70400.70400.700.00.0400.700.0270.000.036760.0015770989.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-17
PREMIUMUBA8.408.408.408.508.058.400.004940.000.052836901.00440556984.45UNITED BANK FOR AFRICA PLC2020-11-17
PREMIUMWAPCO22.0022.0022.0022.0021.0022.000.003000.000.010726048.00228815488.85LAFARGE AFRICA PLC.2020-11-17
EQTYSKYAVN2.932.932.930.00.02.930.040.000.020100.0054229.25SKYWAY AVIATION HANDLING COMPANY PLC2020-11-17
PREMIUMMTNN155.00155.00155.00155.00155.00155.000.001600.000.01411601.00217425535.2MTN NIGERIA COMMUNICATIONS PLC2020-11-17
EQTYAIRTELAFRI500.00500.00500.000.00.0500.000.0310.000.0234760.00117373652.0AIRTEL AFRICA PLC2020-11-17
EQTYBUACEMENT56.0056.0056.000.00.056.000.0650.000.0364893.0019110071.55BUA CEMENT PLC2020-11-17